Eagle Materials - Harga Saham


Harga Chg Hari Tahun Tanggal
American Woodmark 56.11 -0.58 -1.01% -27.50% 2025-07-03
A.O. Smith 67.84 -0.25 -0.37% -15.66% 2025-07-03
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Comfort Systems USA 529.90 8.24 1.58% 69.92% 2025-07-02
Generac 152.46 1.84 1.22% 10.45% 2025-07-03
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 0.004 1.12% 0% 2025-07-03
James Hardie 43.39 0.46 1.07% -8.36% 2025-07-03
Holcim 59.68 0.16 0.27% -26.34% 2025-07-03
Masco 66.44 -0.84 -1.25% 2.80% 2025-07-03
Mohawk Industries 110.71 -0.58 -0.52% 1.68% 2025-07-03
Martin Marietta Materials 557.95 -0.72 -0.13% 3.85% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03